Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 21:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie TEPLÁRNY BRNO - BAATPLBO (CS0008452157)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
21.03.021 044,001 044,000,0000,000,00850,00850,00-5,025 950850,00850,00
20.03.021 044,001 044,000,0000,000,00895,00895,000,000895,00895,00
19.03.021 044,001 044,000,0000,000,00895,00895,00-5,030895,00895,00
18.03.021 044,001 044,000,0000,000,00942,50942,50-5,516 598942,50942,50
15.03.021 044,001 044,000,0000,000,00997,50997,50-5,000997,50997,50
14.03.021 044,001 044,000,0000,000,001 050,001 050,000,00819 2271 050,001 050,00
13.03.021 044,001 044,000,0000,000,001 140,001 050,00-7,8944 3151 050,001 140,00
12.03.021 044,001 044,000,0000,000,001 140,001 140,000,0037 1291 140,001 140,00
11.03.021 044,001 044,000,0000,000,001 140,001 140,000,0001 140,001 140,00
08.03.021 044,001 044,000,0000,000,001 140,001 140,000,0034 2001 140,001 140,00
07.03.021 044,001 044,000,0000,000,001 140,001 140,000,0001 140,001 140,00
06.03.021 044,001 044,000,0000,000,001 006,001 140,00+13,32138 9331 006,001 140,00
05.03.021 044,001 044,000,0000,000,001 095,001 006,00-9,921 729 4791 006,001 140,00
04.03.021 044,001 044,000,0000,000,001 116,801 116,80-2,03147 3031 116,801 116,80
01.03.021 044,001 044,000,0000,000,001 140,001 140,000,00525 5021 140,001 140,00
28.02.021 044,001 044,000,0000,000,001 140,001 140,00+2,071 110 6001 140,001 140,00
27.02.021 044,001 044,000,0000,000,001 116,801 116,80-2,88566 2541 116,801 116,80
26.02.021 044,001 044,000,0000,000,001 116,501 150,00+3,026 726 7501 116,501 150,00
25.02.021 044,001 044,000,0000,000,001 116,201 116,20+1,1951 3451 116,201 116,20
22.02.021 044,001 044,000,0000,000,001 103,001 103,00-0,1086 0341 103,001 103,00
21.02.021 044,001 044,000,0000,000,001 104,201 104,20+0,1914 3551 104,201 104,20
20.02.021 044,001 044,000,0000,000,001 100,001 102,00+0,18117 7571 050,101 150,00
19.02.021 044,001 044,000,0000,000,001 155,001 100,00-4,9338 5001 100,001 155,00
18.02.021 044,001 044,000,0000,000,001 157,101 157,10-1,8235 8701 157,101 157,10
19.03. 17:0020.03. 17:00
21.03. 17:0022.03. 17:0025.03. 17:00|aktuální